11 Jun, 13:24 - Indian

Nifty Next 50 68978.9 (0.08)

Nifty Midcap 100 59588.8 (-0.16)

Nifty IT 38812.8 (1.34)

SENSEX 82702.9 (0.38)

Nifty Pharma 22042.45 (0.43)

Nifty 50 25208.1 (0.41)

Nifty Bank 56661.1 (0.06)

Nifty Smallcap 100 18849.35 (-0.27)

11 Jun, 13:24 - Global

NIKKEI 225 38421.19 (0.55)

HANG SENG 24366.95 (0.84)

S&P 6046.25 (-0.18)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAWL Agri Business Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543458 | NSE Symbol : AWL | ISIN : INE699H01024 | Industry : Solvent Extraction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
12 Jun 2024 344.55 346.75 343.90 344.45 2,00,263
13 Jun 2024 346.05 348.70 343.80 344.30 2,16,053
14 Jun 2024 345.35 348.45 342.65 344.30 2,22,948
18 Jun 2024 344.05 346.55 340.95 341.80 86,066
19 Jun 2024 342.10 343.00 336.00 337.40 2,30,373
20 Jun 2024 338.65 343.00 337.25 339.95 2,27,242
21 Jun 2024 340.10 342.00 337.25 338.55 48,643
24 Jun 2024 337.50 340.00 336.00 336.60 1,94,845
25 Jun 2024 337.75 338.85 335.00 335.15 56,208
26 Jun 2024 336.95 337.75 334.45 335.25 52,420
27 Jun 2024 336.15 337.75 331.15 333.80 1,64,204
28 Jun 2024 334.80 335.70 331.00 331.55 2,17,467
01 Jul 2024 332.80 334.90 331.05 332.75 58,477
02 Jul 2024 334.25 343.35 333.45 335.85 3,60,851
03 Jul 2024 336.65 338.85 335.00 335.65 2,01,552
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +